Canadian National Railway - قیمت سهام

قیمت سهام
139.76
تغییر روزانه
0.01 0.01%
ماهیانه
-5.01%
سالیانه
-12.71%
Q2 پیش بینی
140.48

قیمت Chg روز سال تاریخ
Air Canada 18.27 -0.43 -2.30% 7.91% 2025-06-20
Alaska Air 46.68 -0.20 -0.43% 13.36% 2025-06-20
ArcBest 68.45 0.24 0.35% -35.64% 2025-06-20
Aurizon 3.06 0.01 0.33% -15.47% 2025-06-20
CAE 35.98 -0.83 -2.25% 35.36% 2025-06-20
Chorus Aviation 20.60 0 0% 33.53% 2025-06-20
C.H. Robinson Worldwide 93.12 -0.29 -0.31% 7.32% 2025-06-20
Cargojet 93.26 -0.49 -0.52% -29.29% 2025-06-20
Canadian National Railway 139.76 0.01 0.01% -12.71% 2025-06-20
Canadian Pacific Railway 110.12 -0.19 -0.17% 2.21% 2025-06-20
CSX 31.96 -0.25 -0.78% -4.34% 2025-06-20
Delta Air Lines 47.21 -0.30 -0.63% -4.46% 2025-06-20
BRP 64.07 -0.71 -1.10% -26.69% 2025-06-20
Exchange Income 58.30 0.22 0.38% 34.15% 2025-06-20
Expeditors International Of Washington 113.26 0.23 0.20% -10.44% 2025-06-20
FedEx 225.77 2.69 1.20% -10.99% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.81 -0.02 -0.05% -11.46% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.23 0.09 0.29% 9.95% 2025-06-20
Methanex 50.86 -0.14 -0.27% -23.62% 2025-06-20
New Flyer Industries 16.44 0.40 2.49% 7.31% 2025-06-20
Norfolk Southern 252.65 0.27 0.11% 12.38% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Parkland Fuel 38.48 -0.01 -0.03% 2.81% 2025-06-20
Ryder System 149.98 -1.52 -1.00% 23.95% 2025-06-20
Republic Services 248.44 0.33 0.13% 29.48% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 120.69 -0.96 -0.79% -35.68% 2025-06-20
Union Pacific 221.48 -0.39 -0.18% -2.00% 2025-06-20
United Parcel Service 99.40 0.29 0.29% -27.29% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
Waste Management 232.54 -0.59 -0.25% 11.26% 2025-06-20
Westshore Terminals 27.35 0.17 0.63% 22.21% 2025-06-20
XPO Logistics 119.58 -1.04 -0.86% 13.67% 2025-06-20

قیمت روز سال تاریخ
TSX 26499 -7.37 -0.03% 22.94% 2025-06-20
Canada TSX 60 Index 1577 -1.16 -0.07% 22.49% 2025-06-20